시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	90,200	900	- 0.99%	2,561,369	229,157
14:06	90,300	800	- 0.88%	2,556,843	228,749
14:05	90,200	900	- 0.99%	2,552,208	228,331
14:04	90,400	700	- 0.77%	2,541,242	227,341
14:03	90,400	700	- 0.77%	2,539,024	227,141
14:02	90,400	700	- 0.77%	2,537,186	226,974
14:01	90,500	600	- 0.66%	2,534,868	226,765
14:00	90,500	600	- 0.66%	2,532,740	226,572
13:59	90,500	600	- 0.66%	2,526,645	226,021
13:58	90,300	800	- 0.88%	2,520,970	225,508