시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	90,100	1,000	- 1.10%	2,601,168	232,743
14:16	90,100	1,000	- 1.10%	2,599,934	232,632
14:15	90,100	1,000	- 1.10%	2,598,849	232,534
14:14	90,100	1,000	- 1.10%	2,596,009	232,278
14:13	90,200	900	- 0.99%	2,594,485	232,141
14:12	90,000	1,100	- 1.21%	2,585,119	231,297
14:11	90,100	1,000	- 1.10%	2,578,556	230,707
14:10	90,200	900	- 0.99%	2,568,974	229,843
14:09	90,300	800	- 0.88%	2,567,018	229,667
14:08	90,300	800	- 0.88%	2,564,380	229,429