시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	90,900	200	- 0.22%	2,670,594	239,037
14:26	91,000	100	- 0.11%	2,664,329	238,467
14:25	91,000	100	- 0.11%	2,662,172	238,271
14:24	90,900	200	- 0.22%	2,652,959	237,433
14:23	90,900	200	- 0.22%	2,649,016	237,074
14:22	90,900	200	- 0.22%	2,644,520	236,666
14:21	90,800	300	- 0.33%	2,636,781	235,963
14:20	90,400	700	- 0.77%	2,622,633	234,680
14:19	90,300	800	- 0.88%	2,615,733	234,057
14:18	90,200	900	- 0.99%	2,605,749	233,156