시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	91,200	100	+ 0.11%	2,751,466	246,418
14:36	91,200	100	+ 0.11%	2,747,556	246,061
14:35	91,100	0	0.00%	2,741,917	245,547
14:34	91,300	200	+ 0.22%	2,732,592	244,696
14:33	91,300	200	+ 0.22%	2,726,835	244,171
14:32	91,400	300	+ 0.33%	2,715,852	243,168
14:31	91,200	100	+ 0.11%	2,697,751	241,514
14:30	91,300	200	+ 0.22%	2,687,471	240,576
14:29	91,200	100	+ 0.11%	2,679,525	239,851
14:28	91,100	0	0.00%	2,676,195	239,547