시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	87,900	3,200	- 3.51%	366,624	32,298
09:09	88,200	2,900	- 3.18%	350,834	30,909
09:08	88,400	2,700	- 2.96%	338,411	29,813
09:07	88,200	2,900	- 3.18%	317,799	27,991
09:06	87,800	3,300	- 3.62%	294,119	25,904
09:05	87,600	3,500	- 3.84%	238,068	20,991
09:04	88,000	3,100	- 3.40%	209,179	18,456
09:03	87,600	3,500	- 3.84%	180,591	15,944
09:02	88,600	2,500	- 2.74%	139,795	12,361
09:01	88,600	2,500	- 2.74%	122,868	10,861