시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	88,500	2,600	- 2.85%	493,063	43,449
09:19	88,700	2,400	- 2.63%	482,914	42,550
09:18	88,600	2,500	- 2.74%	466,654	41,109
09:17	88,200	2,900	- 3.18%	454,669	40,051
09:16	88,300	2,800	- 3.07%	443,194	39,038
09:15	88,100	3,000	- 3.29%	429,645	37,843
09:14	88,000	3,100	- 3.40%	417,019	36,731
09:13	88,100	3,000	- 3.29%	400,918	35,313
09:12	88,200	2,900	- 3.18%	392,915	34,608
09:11	87,800	3,300	- 3.62%	378,489	33,339