시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	88,500	2,600	- 2.85%	606,849	53,531
09:29	88,600	2,500	- 2.74%	597,337	52,689
09:28	88,400	2,700	- 2.96%	589,575	52,002
09:27	88,600	2,500	- 2.74%	580,726	51,219
09:26	88,700	2,400	- 2.63%	573,282	50,559
09:25	88,750	2,350	- 2.58%	565,887	49,903
09:24	88,700	2,400	- 2.63%	543,288	47,895
09:23	88,800	2,300	- 2.53%	533,823	47,055
09:22	88,600	2,500	- 2.74%	523,320	46,123
09:21	88,600	2,500	- 2.74%	516,552	45,524