시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	88,000	3,100	- 3.40%	726,041	64,039
09:39	87,800	3,300	- 3.62%	720,592	63,560
09:38	87,700	3,400	- 3.73%	711,750	62,784
09:37	87,700	3,400	- 3.73%	702,409	61,965
09:36	88,200	2,900	- 3.18%	669,277	59,054
09:35	88,300	2,800	- 3.07%	661,397	58,359
09:34	88,300	2,800	- 3.07%	649,993	57,353
09:33	88,600	2,500	- 2.74%	632,666	55,821
09:32	88,800	2,300	- 2.53%	626,014	55,231
09:31	88,700	2,400	- 2.63%	612,898	54,066