| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 88,600 | 2,500 | - 2.74% | 793,132 | 69,948 |
| 09:49 | 88,200 | 2,900 | - 3.18% | 781,177 | 68,890 |
| 09:48 | 88,200 | 2,900 | - 3.18% | 777,679 | 68,581 |
| 09:47 | 88,100 | 3,000 | - 3.29% | 770,133 | 67,916 |
| 09:46 | 88,000 | 3,100 | - 3.40% | 763,519 | 67,335 |
| 09:45 | 88,000 | 3,100 | - 3.40% | 758,233 | 66,870 |
| 09:44 | 88,100 | 3,000 | - 3.29% | 752,458 | 66,362 |
| 09:43 | 88,000 | 3,100 | - 3.40% | 741,946 | 65,438 |
| 09:42 | 88,000 | 3,100 | - 3.40% | 736,564 | 64,964 |
| 09:41 | 88,000 | 3,100 | - 3.40% | 730,275 | 64,411 |