시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	88,200	2,900	- 3.18%	860,608	75,914
09:59	88,300	2,800	- 3.07%	850,201	74,996
09:58	88,400	2,700	- 2.96%	845,535	74,583
09:57	88,400	2,700	- 2.96%	832,753	73,454
09:56	88,550	2,550	- 2.80%	824,355	72,712
09:55	88,500	2,600	- 2.85%	821,508	72,460
09:54	88,600	2,500	- 2.74%	817,470	72,102
09:53	88,600	2,500	- 2.74%	812,410	71,654
09:52	88,400	2,700	- 2.96%	807,678	71,236
09:51	88,700	2,400	- 2.63%	801,270	70,669