시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	88,500	2,600	- 2.85%	948,738	83,690
10:09	88,300	2,800	- 3.07%	945,856	83,436
10:08	88,300	2,800	- 3.07%	942,122	83,106
10:07	88,300	2,800	- 3.07%	939,989	82,917
10:06	88,200	2,900	- 3.18%	937,410	82,690
10:05	88,000	3,100	- 3.40%	923,717	81,483
10:04	88,300	2,800	- 3.07%	911,044	80,366
10:03	88,250	2,850	- 3.13%	897,539	79,172
10:02	88,300	2,800	- 3.07%	893,140	78,784
10:01	88,300	2,800	- 3.07%	886,239	78,175