시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	88,700	2,400	- 2.63%	1,016,362	89,684
10:19	88,700	2,400	- 2.63%	1,009,397	89,065
10:18	88,500	2,600	- 2.85%	1,004,002	88,587
10:17	88,700	2,400	- 2.63%	998,257	88,078
10:16	88,800	2,300	- 2.53%	994,598	87,753
10:15	88,700	2,400	- 2.63%	988,777	87,237
10:14	88,700	2,400	- 2.63%	979,112	86,379
10:13	88,500	2,600	- 2.85%	963,916	85,032
10:12	88,300	2,800	- 3.07%	955,837	84,318
10:11	88,400	2,700	- 2.96%	951,490	83,934