시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	88,800	2,300	- 2.53%	1,083,982	95,696
10:29	89,000	2,100	- 2.31%	1,076,304	95,013
10:28	89,100	2,000	- 2.20%	1,069,112	94,373
10:27	89,050	2,050	- 2.25%	1,059,644	93,530
10:26	88,900	2,200	- 2.42%	1,053,741	93,004
10:25	88,950	2,150	- 2.36%	1,048,286	92,519
10:24	88,800	2,300	- 2.53%	1,043,729	92,115
10:23	88,800	2,300	- 2.53%	1,038,923	91,688
10:22	88,900	2,200	- 2.42%	1,030,436	90,934
10:21	88,800	2,300	- 2.53%	1,022,451	90,224