시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	91,300	200	+ 0.22%	2,806,497	251,436
14:44	91,300	200	+ 0.22%	2,802,326	251,055
14:43	91,100	0	0.00%	2,794,556	250,346
14:42	91,100	0	0.00%	2,791,326	250,052
14:41	91,150	50	+ 0.06%	2,774,722	248,540
14:40	91,400	300	+ 0.33%	2,765,814	247,727
14:39	91,300	200	+ 0.22%	2,759,253	247,128
14:38	91,200	100	+ 0.11%	2,756,530	246,880
14:37	91,200	100	+ 0.11%	2,751,466	246,418
14:36	91,200	100	+ 0.11%	2,747,556	246,061