시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	89,200	1,900	- 2.09%	1,146,545	101,261
10:39	88,900	2,200	- 2.42%	1,131,038	99,880
10:38	89,000	2,100	- 2.31%	1,126,812	99,504
10:37	88,800	2,300	- 2.53%	1,119,171	98,824
10:36	88,850	2,250	- 2.47%	1,115,360	98,486
10:35	88,900	2,200	- 2.42%	1,112,744	98,253
10:34	88,800	2,300	- 2.53%	1,107,897	97,823
10:33	88,900	2,200	- 2.42%	1,098,593	96,996
10:32	89,000	2,100	- 2.31%	1,094,025	96,590
10:31	89,100	2,000	- 2.20%	1,090,566	96,282