시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,400	1,700	- 1.87%	1,244,590	110,025
10:49	89,600	1,500	- 1.65%	1,231,469	108,849
10:48	89,400	1,700	- 1.87%	1,224,618	108,236
10:47	89,500	1,600	- 1.76%	1,220,098	107,832
10:46	89,400	1,700	- 1.87%	1,211,045	107,023
10:45	89,500	1,600	- 1.76%	1,201,644	106,182
10:44	89,400	1,700	- 1.87%	1,180,225	104,266
10:43	89,300	1,800	- 1.98%	1,170,041	103,355
10:42	89,100	2,000	- 2.20%	1,164,281	102,842
10:41	89,200	1,900	- 2.09%	1,158,959	102,367