시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,400	1,700	- 1.87%	1,349,651	119,435
10:59	89,600	1,500	- 1.65%	1,339,128	118,494
10:58	89,700	1,400	- 1.54%	1,309,600	115,846
10:57	89,600	1,500	- 1.65%	1,291,997	114,266
10:56	89,500	1,600	- 1.76%	1,285,881	113,719
10:55	89,300	1,800	- 1.98%	1,281,281	113,308
10:54	89,400	1,700	- 1.87%	1,273,427	112,606
10:53	89,500	1,600	- 1.76%	1,264,049	111,767
10:52	89,600	1,500	- 1.65%	1,256,171	111,061
10:51	89,500	1,600	- 1.76%	1,251,174	110,613