시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,100	2,000	- 2.20%	1,396,176	123,585
11:09	89,000	2,100	- 2.31%	1,393,248	123,324
11:08	89,200	1,900	- 2.09%	1,388,126	122,867
11:07	89,300	1,800	- 1.98%	1,383,731	122,475
11:06	89,300	1,800	- 1.98%	1,381,884	122,310
11:05	89,200	1,900	- 2.09%	1,378,533	122,011
11:04	89,200	1,900	- 2.09%	1,375,368	121,729
11:03	89,400	1,700	- 1.87%	1,371,419	121,377
11:02	89,000	2,100	- 2.31%	1,365,962	120,890
11:01	89,200	1,900	- 2.09%	1,354,107	119,833