시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,700	1,400	- 1.54%	1,441,496	127,643
11:19	89,700	1,400	- 1.54%	1,436,261	127,173
11:18	89,700	1,400	- 1.54%	1,429,841	126,597
11:17	89,600	1,500	- 1.65%	1,425,888	126,242
11:16	89,700	1,400	- 1.54%	1,422,211	125,913
11:15	89,700	1,400	- 1.54%	1,418,116	125,546
11:14	89,400	1,700	- 1.87%	1,409,304	124,756
11:13	89,200	1,900	- 2.09%	1,404,531	124,330
11:12	89,100	2,000	- 2.20%	1,400,754	123,993
11:11	89,100	2,000	- 2.20%	1,398,588	123,800