시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,800	1,300	- 1.43%	1,488,283	131,832
11:29	89,500	1,600	- 1.76%	1,480,199	131,108
11:28	89,400	1,700	- 1.87%	1,475,400	130,679
11:27	89,400	1,700	- 1.87%	1,473,343	130,495
11:26	89,400	1,700	- 1.87%	1,470,573	130,247
11:25	89,500	1,600	- 1.76%	1,463,615	129,625
11:24	89,500	1,600	- 1.76%	1,459,135	129,224
11:23	89,600	1,500	- 1.65%	1,456,100	128,952
11:22	89,500	1,600	- 1.76%	1,453,609	128,729
11:21	89,600	1,500	- 1.65%	1,447,719	128,201