시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,600	1,500	- 1.65%	1,536,880	136,197
11:39	89,700	1,400	- 1.54%	1,535,791	136,099
11:38	89,800	1,300	- 1.43%	1,529,927	135,573
11:37	89,800	1,300	- 1.43%	1,527,420	135,348
11:36	89,700	1,400	- 1.54%	1,526,197	135,238
11:35	89,700	1,400	- 1.54%	1,522,783	134,931
11:34	89,700	1,400	- 1.54%	1,520,875	134,760
11:33	89,800	1,300	- 1.43%	1,518,319	134,531
11:32	89,700	1,400	- 1.54%	1,516,514	134,369
11:31	89,800	1,300	- 1.43%	1,512,768	134,033