시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,400	700	- 0.77%	1,612,066	142,974
11:49	90,500	600	- 0.66%	1,596,434	141,561
11:48	90,200	900	- 0.99%	1,572,626	139,410
11:47	90,000	1,100	- 1.21%	1,567,361	138,936
11:46	89,900	1,200	- 1.32%	1,565,050	138,728
11:45	89,600	1,500	- 1.65%	1,546,699	137,077
11:44	89,700	1,400	- 1.54%	1,544,678	136,896
11:43	89,600	1,500	- 1.65%	1,542,570	136,707
11:42	89,600	1,500	- 1.65%	1,540,531	136,524
11:41	89,600	1,500	- 1.65%	1,538,799	136,369