시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,800	300	- 0.33%	1,685,004	149,577
11:59	90,700	400	- 0.44%	1,679,764	149,102
11:58	90,700	400	- 0.44%	1,673,428	148,527
11:57	90,700	400	- 0.44%	1,668,950	148,121
11:56	90,500	600	- 0.66%	1,663,319	147,611
11:55	90,500	600	- 0.66%	1,659,125	147,232
11:54	90,300	800	- 0.88%	1,653,204	146,696
11:53	90,600	500	- 0.55%	1,644,906	145,945
11:52	90,450	650	- 0.71%	1,634,426	144,996
11:51	90,400	700	- 0.77%	1,620,490	143,735