시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,300	200	+ 0.22%	1,807,361	160,710
12:09	91,100	0	0.00%	1,795,451	159,625
12:08	91,300	200	+ 0.22%	1,773,154	157,592
12:07	91,100	0	0.00%	1,755,530	155,986
12:06	90,900	200	- 0.22%	1,741,344	154,695
12:05	90,900	200	- 0.22%	1,729,989	153,663
12:04	91,000	100	- 0.11%	1,716,047	152,395
12:03	90,800	300	- 0.33%	1,703,064	151,215
12:02	90,800	300	- 0.33%	1,696,513	150,621
12:01	90,700	400	- 0.44%	1,688,454	149,890