시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	91,900	800	+ 0.88%	2,949,311	264,519
14:54	91,900	800	+ 0.88%	2,935,506	263,251
14:53	91,600	500	+ 0.55%	2,920,118	261,839
14:52	91,500	400	+ 0.44%	2,910,802	260,985
14:51	91,500	400	+ 0.44%	2,901,594	260,142
14:50	91,700	600	+ 0.66%	2,880,581	258,217
14:49	91,400	300	+ 0.33%	2,837,779	254,295
14:48	91,500	400	+ 0.44%	2,833,875	253,938
14:47	91,500	400	+ 0.44%	2,829,342	253,524
14:46	91,300	200	+ 0.22%	2,823,881	253,025