시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,700	400	- 0.44%	1,903,146	169,420
12:19	90,700	400	- 0.44%	1,895,187	168,698
12:18	90,800	300	- 0.33%	1,874,929	166,860
12:17	90,900	200	- 0.22%	1,869,017	166,323
12:16	91,000	100	- 0.11%	1,845,848	164,215
12:15	91,000	100	- 0.11%	1,841,675	163,835
12:14	91,000	100	- 0.11%	1,837,372	163,443
12:13	91,000	100	- 0.11%	1,833,880	163,126
12:12	91,000	100	- 0.11%	1,825,765	162,388
12:11	91,300	200	+ 0.22%	1,812,510	161,180