시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,400	300	+ 0.33%	1,983,794	176,770
12:29	91,500	400	+ 0.44%	1,972,593	175,746
12:28	91,500	400	+ 0.44%	1,956,553	174,279
12:27	91,000	100	- 0.11%	1,938,837	172,661
12:26	91,000	100	- 0.11%	1,935,108	172,321
12:25	90,700	400	- 0.44%	1,931,930	172,033
12:24	90,700	400	- 0.44%	1,930,155	171,872
12:23	90,800	300	- 0.33%	1,924,291	171,340
12:22	91,000	100	- 0.11%	1,918,772	170,838
12:21	90,800	300	- 0.33%	1,911,735	170,199