시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,700	400	- 0.44%	2,046,184	182,454
12:39	90,800	300	- 0.33%	2,038,648	181,770
12:38	90,900	200	- 0.22%	2,033,407	181,294
12:37	91,100	0	0.00%	2,028,252	180,825
12:36	91,200	100	+ 0.11%	2,021,137	180,176
12:35	91,100	0	0.00%	2,017,024	179,801
12:34	91,100	0	0.00%	2,015,054	179,621
12:33	91,100	0	0.00%	2,011,421	179,290
12:32	91,200	100	+ 0.11%	1,998,082	178,075
12:31	91,400	300	+ 0.33%	1,990,046	177,342