시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,000	100	- 0.11%	2,083,820	185,869
12:49	90,900	200	- 0.22%	2,082,180	185,720
12:48	90,900	200	- 0.22%	2,080,722	185,588
12:47	90,900	200	- 0.22%	2,078,163	185,355
12:46	91,100	0	0.00%	2,075,182	185,084
12:45	90,700	400	- 0.44%	2,069,273	184,547
12:44	90,600	500	- 0.55%	2,065,268	184,184
12:43	90,800	300	- 0.33%	2,061,500	183,843
12:42	90,800	300	- 0.33%	2,059,208	183,634
12:41	90,600	500	- 0.55%	2,052,748	183,049