시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,500	400	+ 0.44%	2,125,972	189,710
12:59	91,100	0	0.00%	2,108,421	188,109
12:58	91,100	0	0.00%	2,105,185	187,814
12:57	91,100	0	0.00%	2,103,595	187,669
12:56	91,000	100	- 0.11%	2,101,085	187,441
12:55	91,000	100	- 0.11%	2,098,746	187,228
12:54	91,100	0	0.00%	2,097,298	187,096
12:53	91,000	100	- 0.11%	2,093,012	186,706
12:52	91,100	0	0.00%	2,090,961	186,519
12:51	91,000	100	- 0.11%	2,086,233	186,089