시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	91,200	100	+ 0.11%	2,229,919	199,219
13:09	91,400	300	+ 0.33%	2,224,002	198,679
13:08	91,400	300	+ 0.33%	2,215,652	197,916
13:07	91,600	500	+ 0.55%	2,211,799	197,564
13:06	91,700	600	+ 0.66%	2,199,700	196,456
13:05	91,500	400	+ 0.44%	2,188,388	195,419
13:04	91,600	500	+ 0.55%	2,168,523	193,603
13:03	91,500	400	+ 0.44%	2,160,418	192,861
13:02	91,500	400	+ 0.44%	2,152,224	192,111
13:01	91,500	400	+ 0.44%	2,136,837	190,704