시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,000	100	- 0.11%	2,292,016	204,865
13:19	90,900	200	- 0.22%	2,288,984	204,590
13:18	90,900	200	- 0.22%	2,285,179	204,244
13:17	90,900	200	- 0.22%	2,282,674	204,016
13:16	90,700	400	- 0.44%	2,276,842	203,487
13:15	90,700	400	- 0.44%	2,272,715	203,113
13:14	90,800	300	- 0.33%	2,269,858	202,853
13:13	90,950	150	- 0.17%	2,262,393	202,175
13:12	91,100	0	0.00%	2,238,640	200,014
13:11	91,200	100	+ 0.11%	2,234,371	199,625