시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,000	1,100	- 1.21%	2,381,121	212,913
13:29	90,300	800	- 0.88%	2,374,627	212,328
13:28	89,900	1,200	- 1.32%	2,364,340	211,402
13:27	89,900	1,200	- 1.32%	2,354,977	210,560
13:26	90,600	500	- 0.55%	2,318,573	207,278
13:25	90,900	200	- 0.22%	2,308,690	206,381
13:24	90,900	200	- 0.22%	2,306,956	206,224
13:23	90,800	300	- 0.33%	2,303,017	205,866
13:22	90,900	200	- 0.22%	2,299,458	205,543
13:21	91,100	0	0.00%	2,295,268	205,162