시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	89,900	1,200	- 1.32%	2,440,925	218,287
13:36	89,800	1,300	- 1.43%	2,433,931	217,658
13:35	89,800	1,300	- 1.43%	2,426,877	217,025
13:34	89,800	1,300	- 1.43%	2,410,170	215,526
13:33	90,000	1,100	- 1.21%	2,405,586	215,113
13:32	89,900	1,200	- 1.32%	2,402,726	214,856
13:31	89,800	1,300	- 1.43%	2,392,430	213,931
13:30	90,000	1,100	- 1.21%	2,381,121	212,913
13:29	90,300	800	- 0.88%	2,374,627	212,328
13:28	89,900	1,200	- 1.32%	2,364,340	211,402