시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,000	900	+ 0.99%	3,252,890	292,378
15:19	91,900	800	+ 0.88%	3,169,171	284,676
15:18	91,900	800	+ 0.88%	3,153,935	283,276
15:17	91,850	750	+ 0.82%	3,143,574	282,324
15:16	92,000	900	+ 0.99%	3,126,549	280,759
15:15	91,800	700	+ 0.77%	3,103,763	278,666
15:14	91,700	600	+ 0.66%	3,098,300	278,164
15:13	91,700	600	+ 0.66%	3,088,018	277,222
15:12	91,700	600	+ 0.66%	3,081,676	276,640
15:11	91,600	500	+ 0.55%	3,075,489	276,073