시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	89,900	1,200	- 1.32%	2,354,977	210,560
13:26	90,600	500	- 0.55%	2,318,573	207,278
13:25	90,900	200	- 0.22%	2,308,690	206,381
13:24	90,900	200	- 0.22%	2,306,956	206,224
13:23	90,800	300	- 0.33%	2,303,017	205,866
13:22	90,900	200	- 0.22%	2,299,458	205,543
13:21	91,100	0	0.00%	2,295,268	205,162
13:20	91,000	100	- 0.11%	2,292,016	204,865
13:19	90,900	200	- 0.22%	2,288,984	204,590
13:18	90,900	200	- 0.22%	2,285,179	204,244