시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,870	40	+ 0.69%	3,108	18
10:21	5,880	50	+ 0.86%	2,999	18
10:18	5,880	50	+ 0.86%	2,848	17
10:16	5,880	50	+ 0.86%	2,847	17
10:12	5,880	50	+ 0.86%	2,846	17
10:11	5,890	60	+ 1.03%	2,845	17
10:10	5,890	60	+ 1.03%	2,822	17
10:09	5,890	60	+ 1.03%	2,821	17
10:08	5,860	30	+ 0.52%	2,820	17
10:06	5,890	60	+ 1.03%	2,738	16