시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,850	20	+ 0.34%	3,761	22
11:18	5,850	20	+ 0.34%	3,749	22
11:15	5,850	20	+ 0.34%	3,747	22
11:11	5,845	15	+ 0.26%	3,746	22
11:07	5,840	10	+ 0.17%	3,745	22
11:06	5,840	10	+ 0.17%	3,744	22
10:50	5,850	20	+ 0.34%	3,587	21
10:48	5,870	40	+ 0.69%	3,117	18
10:31	5,870	40	+ 0.69%	3,110	18
10:26	5,880	50	+ 0.86%	3,109	18