시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,870	40	+ 0.69%	4,274	25
12:06	5,860	30	+ 0.52%	4,273	25
12:05	5,850	20	+ 0.34%	4,271	25
12:02	5,850	20	+ 0.34%	4,242	25
12:00	5,840	10	+ 0.17%	4,240	25
11:55	5,850	20	+ 0.34%	4,189	25
11:52	5,850	20	+ 0.34%	4,184	25
11:48	5,850	20	+ 0.34%	3,944	23
11:42	5,850	20	+ 0.34%	3,940	23
11:41	5,850	20	+ 0.34%	3,931	23