시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,840	10	+ 0.17%	5,552	33
13:45	5,850	20	+ 0.34%	5,408	32
13:44	5,850	20	+ 0.34%	5,127	30
13:31	5,860	30	+ 0.52%	4,983	29
13:26	5,860	30	+ 0.52%	4,980	29
12:51	5,850	20	+ 0.34%	4,830	28
12:49	5,850	20	+ 0.34%	4,819	28
12:37	5,860	30	+ 0.52%	4,413	26
12:30	5,870	40	+ 0.69%	4,319	25
12:24	5,870	40	+ 0.69%	4,318	25