시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,830	0	0.00%	8,001	47
13:55	5,830	0	0.00%	7,849	46
13:54	5,810	20	- 0.34%	7,632	45
13:53	5,810	20	- 0.34%	7,487	44
13:52	5,810	20	- 0.34%	7,343	43
13:51	5,820	10	- 0.17%	7,199	42
13:50	5,830	0	0.00%	6,757	40
13:49	5,830	0	0.00%	6,613	39
13:48	5,830	0	0.00%	6,469	38
13:47	5,830	0	0.00%	6,326	37