시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,840	10	+ 0.17%	8,713	51
14:06	5,830	0	0.00%	8,711	51
14:05	5,830	0	0.00%	8,703	51
14:03	5,810	20	- 0.34%	8,702	51
14:02	5,810	20	- 0.34%	8,694	51
14:01	5,810	20	- 0.34%	8,676	51
14:00	5,810	20	- 0.34%	8,669	51
13:59	5,840	10	+ 0.17%	8,517	50
13:58	5,840	10	+ 0.17%	8,336	49
13:57	5,840	10	+ 0.17%	8,167	48