시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,850	20	+ 0.34%	9,182	54
14:37	5,820	10	- 0.17%	9,181	54
14:36	5,820	10	- 0.17%	9,178	54
14:35	5,830	0	0.00%	9,155	54
14:34	5,830	0	0.00%	8,882	52
14:33	5,840	10	+ 0.17%	8,849	52
14:29	5,840	10	+ 0.17%	8,846	52
14:28	5,830	0	0.00%	8,845	52
14:27	5,830	0	0.00%	8,844	52
14:26	5,830	0	0.00%	8,830	52