시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,830	0	0.00%	10,669	62
15:02	5,830	0	0.00%	10,569	62
15:01	5,830	0	0.00%	10,547	62
14:55	5,840	10	+ 0.17%	9,283	54
14:54	5,830	0	0.00%	9,280	54
14:53	5,830	0	0.00%	9,276	54
14:52	5,830	0	0.00%	9,248	54
14:51	5,830	0	0.00%	9,244	54
14:42	5,850	20	+ 0.34%	9,192	54
14:41	5,830	0	0.00%	9,190	54