시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,870	40	+ 0.69%	1,374	8
09:16	5,870	40	+ 0.69%	1,372	8
09:15	5,870	40	+ 0.69%	1,370	8
09:14	5,870	40	+ 0.69%	1,368	8
09:13	5,850	20	+ 0.34%	1,365	8
09:12	5,850	20	+ 0.34%	1,363	8
09:10	5,860	30	+ 0.52%	1,362	8
09:08	5,870	40	+ 0.69%	1,300	8
09:07	5,870	40	+ 0.69%	1,260	7
09:06	5,850	20	+ 0.34%	1,259	7