시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,900	70	+ 1.20%	1,624	10
09:29	5,900	70	+ 1.20%	1,622	9
09:28	5,890	60	+ 1.03%	1,617	9
09:27	5,880	50	+ 0.86%	1,550	9
09:26	5,870	40	+ 0.69%	1,530	9
09:25	5,880	50	+ 0.86%	1,395	8
09:23	5,880	50	+ 0.86%	1,393	8
09:22	5,860	30	+ 0.52%	1,391	8
09:21	5,860	30	+ 0.52%	1,390	8
09:20	5,870	40	+ 0.69%	1,388	8