시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,860	30	+ 0.52%	2,069	12
09:42	5,870	40	+ 0.69%	2,057	12
09:41	5,850	20	+ 0.34%	2,054	12
09:38	5,870	40	+ 0.69%	2,052	12
09:37	5,850	20	+ 0.34%	2,049	12
09:35	5,850	20	+ 0.34%	2,047	12
09:34	5,880	50	+ 0.86%	2,037	12
09:33	5,900	70	+ 1.20%	1,741	10
09:32	5,900	70	+ 1.20%	1,738	10
09:31	5,910	80	+ 1.37%	1,735	10