시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,870	40	+ 0.69%	2,737	16
10:03	5,870	40	+ 0.69%	2,669	16
10:02	5,870	40	+ 0.69%	2,664	16
09:58	5,870	40	+ 0.69%	2,614	15
09:57	5,880	50	+ 0.86%	2,509	15
09:55	5,870	40	+ 0.69%	2,508	15
09:50	5,880	50	+ 0.86%	2,507	15
09:49	5,890	60	+ 1.03%	2,506	15
09:48	5,890	60	+ 1.03%	2,474	15
09:44	5,880	50	+ 0.86%	2,073	12