시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	20	+ 0.34%	10,846	63
15:19	5,850	20	+ 0.34%	10,706	63
15:18	5,850	20	+ 0.34%	10,688	62
15:16	5,850	20	+ 0.34%	10,686	62
15:10	5,830	0	0.00%	10,685	62
15:09	5,850	20	+ 0.34%	10,684	62
15:07	5,820	10	- 0.17%	10,683	62
15:06	5,820	10	- 0.17%	10,681	62
15:05	5,840	10	+ 0.17%	10,680	62
15:04	5,830	0	0.00%	10,679	62