시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,700	80	- 0.82%	108,091	1,053
13:44	9,700	80	- 0.82%	107,867	1,051
13:43	9,700	80	- 0.82%	107,562	1,048
13:42	9,700	80	- 0.82%	107,399	1,046
13:41	9,690	90	- 0.92%	107,312	1,045
13:40	9,710	70	- 0.72%	107,186	1,044
13:39	9,700	80	- 0.82%	107,182	1,044
13:38	9,690	90	- 0.92%	107,008	1,043
13:36	9,690	90	- 0.92%	106,975	1,042
13:35	9,700	80	- 0.82%	106,877	1,041